EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 65.5 67.0 63.13 64.5 12.68 Thousand
17 Aug, 2023 65.5 67.5 63.13 65.5 2233.00
16 Aug, 2023 65.5 67.5 63.0 65.5 9625.00
15 Aug, 2023 66.0 68.0 63.1 65.5 5103.00
14 Aug, 2023 67.0 69.0 63.0 66.0 27.01 Thousand
11 Aug, 2023 67.0 68.6 67.0 67.0 223.00
10 Aug, 2023 67.0 68.6 65.0 67.0 21.97 Thousand
09 Aug, 2023 67.0 68.0 65.5 68.0 12.71 Thousand
08 Aug, 2023 67.0 67.5 65.0 67.0 4587.00
07 Aug, 2023 67.0 67.0 65.04 67.0 9964.00