EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 76.0 | 78.0 | 73.0 | 76.5 | 29.41 Thousand |
| 23 Mar, 2023 | 76.0 | 78.0 | 74.0 | 76.0 | 282.00 |
| 22 Mar, 2023 | 76.0 | 79.0 | 74.0 | 76.0 | 49.9 Thousand |
| 21 Mar, 2023 | 71.0 | 77.0 | 71.0 | 76.0 | 30.45 Thousand |
| 20 Mar, 2023 | 68.6 | 70.95 | 68.6 | 69.5 | 54.72 Thousand |
| 17 Mar, 2023 | 68.5 | 70.0 | 67.0 | 68.5 | 15.47 Thousand |
| 16 Mar, 2023 | 68.5 | 68.5 | 67.0 | 68.5 | 13.69 Thousand |
| 15 Mar, 2023 | 68.5 | 70.0 | 67.0 | 68.5 | 87.3 Thousand |
| 14 Mar, 2023 | 68.0 | 70.0 | 62.0 | 68.5 | 22.89 Thousand |
| 13 Mar, 2023 | 69.5 | 70.9 | 66.0 | 68.0 | 57.3 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG