Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 880.5 | 888.0 | 860.5 | 873.5 | 262.63 Thousand |
| 04 Jun, 2025 | 920.0 | 929.5 | 899.5 | 903.5 | 339.39 Thousand |
| 03 Jun, 2025 | 916.0 | 929.0 | 907.5 | 924.0 | 263.95 Thousand |
| 02 Jun, 2025 | 924.0 | 932.5 | 906.0 | 916.5 | 191.73 Thousand |
| 30 May, 2025 | 905.5 | 925.0 | 890.54 | 918.5 | 694.37 Thousand |
| 29 May, 2025 | 877.5 | 912.0 | 877.5 | 899.5 | 186.59 Thousand |
| 28 May, 2025 | 882.0 | 886.5 | 868.5 | 877.0 | 171.35 Thousand |
| 27 May, 2025 | 870.0 | 890.5 | 860.5 | 880.0 | 351.26 Thousand |
| 23 May, 2025 | 854.5 | 873.5 | 841.0 | 859.0 | 238.34 Thousand |
| 22 May, 2025 | 865.0 | 873.5 | 847.5 | 855.0 | 294.67 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET