Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 986.25 1023.0 986.25 1012.0 160.43 Thousand
25 Feb, 2025 1025.0 1025.0 980.0 1011.0 253.18 Thousand
24 Feb, 2025 1015.0 1026.0 996.0 996.0 121.84 Thousand
21 Feb, 2025 985.0 1040.0 985.0 1012.0 164.15 Thousand
20 Feb, 2025 1025.0 1046.0 1025.0 1030.0 204.78 Thousand
19 Feb, 2025 988.0 1038.0 988.0 1029.0 198.66 Thousand
18 Feb, 2025 1024.0 1030.0 1009.0 1025.0 211.64 Thousand
17 Feb, 2025 1010.0 1026.0 997.0 1016.0 162.39 Thousand
14 Feb, 2025 975.5 1004.0 975.5 993.5 176.36 Thousand
13 Feb, 2025 1010.0 1010.0 976.0 988.0 1.15 Million