Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 899.0 | 899.0 | 867.5 | 883.0 | 469.33 Thousand |
| 18 Jun, 2025 | 843.5 | 877.0 | 816.0 | 877.0 | 636.67 Thousand |
| 17 Jun, 2025 | 795.0 | 842.5 | 795.0 | 839.5 | 253.51 Thousand |
| 16 Jun, 2025 | 803.0 | 830.0 | 770.0 | 825.5 | 1.19 Million |
| 13 Jun, 2025 | 862.5 | 882.5 | 794.0 | 817.0 | 901.93 Thousand |
| 12 Jun, 2025 | 925.0 | 925.0 | 851.0 | 860.5 | 376.87 Thousand |
| 11 Jun, 2025 | 867.0 | 905.0 | 867.0 | 886.0 | 171.23 Thousand |
| 10 Jun, 2025 | 925.0 | 925.0 | 883.5 | 903.5 | 251.25 Thousand |
| 09 Jun, 2025 | 885.5 | 889.5 | 877.5 | 889.5 | 225.93 Thousand |
| 06 Jun, 2025 | 868.0 | 895.5 | 866.5 | 890.0 | 154.86 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET