Energean Oil & Gas PLC (ENOG)
GBX 910.5
(-1.83%)
GBX 910.5
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 914.0 | 935.5 | 914.0 | 915.0 | 374.17 Thousand |
| 01 Jul, 2025 | 930.0 | 930.0 | 898.5 | 914.0 | 286.75 Thousand |
| 30 Jun, 2025 | 905.0 | 920.5 | 904.0 | 911.5 | 593.26 Thousand |
| 27 Jun, 2025 | 895.5 | 907.5 | 876.5 | 900.0 | 194.03 Thousand |
| 26 Jun, 2025 | 900.0 | 909.5 | 890.0 | 895.0 | 217.15 Thousand |
| 25 Jun, 2025 | 910.0 | 910.0 | 881.0 | 904.5 | 236.19 Thousand |
| 24 Jun, 2025 | 900.0 | 911.5 | 874.5 | 895.0 | 410.23 Thousand |
| 23 Jun, 2025 | 893.5 | 920.0 | 887.0 | 899.0 | 368.32 Thousand |
| 20 Jun, 2025 | 881.0 | 892.5 | 863.5 | 889.5 | 1.37 Million |
| 19 Jun, 2025 | 899.0 | 899.0 | 867.5 | 883.0 | 469.33 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET