Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 984.5 986.0 969.0 969.5 298.35 Thousand
16 Dec, 2024 993.5 1003.0 984.5 984.5 327.46 Thousand
13 Dec, 2024 992.0 1013.0 979.5 1002.0 96.94 Thousand
12 Dec, 2024 992.0 1006.0 987.5 990.0 168.42 Thousand
11 Dec, 2024 986.0 1003.0 977.0 986.0 217.97 Thousand
10 Dec, 2024 989.0 997.5 982.5 986.0 369.05 Thousand
09 Dec, 2024 951.0 994.5 951.0 986.5 1.23 Million
06 Dec, 2024 955.0 986.5 935.0 944.5 344.57 Thousand
05 Dec, 2024 1045.0 1045.0 981.0 987.5 481.86 Thousand
04 Dec, 2024 1061.0 1061.0 1018.54 1021.0 279.96 Thousand