Energean Oil & Gas PLC (ENOG)
GBX 910.5
(-1.83%)
GBX 910.5
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 924.0 | 935.5 | 913.5 | 917.5 | 147.92 Thousand |
| 15 Jul, 2025 | 926.0 | 932.5 | 917.5 | 924.0 | 214.88 Thousand |
| 14 Jul, 2025 | 901.5 | 929.06 | 901.5 | 925.5 | 340.6 Thousand |
| 11 Jul, 2025 | 902.5 | 929.0 | 897.5 | 917.5 | 182.46 Thousand |
| 10 Jul, 2025 | 948.0 | 950.0 | 916.0 | 927.0 | 420.6 Thousand |
| 09 Jul, 2025 | 950.0 | 952.0 | 940.0 | 950.0 | 449.4 Thousand |
| 08 Jul, 2025 | 922.5 | 943.0 | 895.0 | 940.0 | 3.37 Million |
| 07 Jul, 2025 | 906.0 | 926.0 | 899.5 | 920.5 | 377.25 Thousand |
| 04 Jul, 2025 | 932.0 | 932.0 | 899.0 | 903.5 | 113.07 Thousand |
| 03 Jul, 2025 | 940.0 | 940.0 | 917.5 | 928.0 | 584.05 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET