Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 910.5 | 921.5 | 906.0 | 915.5 | 184.45 Thousand |
| 30 Jul, 2025 | 927.5 | 940.5 | 908.0 | 910.5 | 175.4 Thousand |
| 29 Jul, 2025 | 922.5 | 932.5 | 920.0 | 922.5 | 222.5 Thousand |
| 28 Jul, 2025 | 922.0 | 927.5 | 913.5 | 922.5 | 306.17 Thousand |
| 25 Jul, 2025 | 910.0 | 937.5 | 910.0 | 922.0 | 103.97 Thousand |
| 24 Jul, 2025 | 954.5 | 954.5 | 918.5 | 932.5 | 279.17 Thousand |
| 23 Jul, 2025 | 935.0 | 943.5 | 915.0 | 928.0 | 236.22 Thousand |
| 22 Jul, 2025 | 940.0 | 945.5 | 917.0 | 927.5 | 357.96 Thousand |
| 21 Jul, 2025 | 965.0 | 965.0 | 931.0 | 931.0 | 242.22 Thousand |
| 18 Jul, 2025 | 950.0 | 983.5 | 945.0 | 952.0 | 375.48 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET