Energean plc (ENOG.L)
GBp 858.5
(-1.38%)
GBp 858.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 868.0 | 885.5 | 868.0 | 876.0 | 9461.00 |
| 05 Jun, 2025 | 880.5 | 887.73 | 873.73 | 876.0 | 17.2 Thousand |
| 04 Jun, 2025 | 920.0 | 925.0 | 920.0 | 923.41 | 11.13 Thousand |
| 03 Jun, 2025 | 916.0 | 928.5 | 912.5 | 922.0 | 23.91 Thousand |
| 02 Jun, 2025 | 924.0 | 932.5 | 906.0 | 922.5 | 9335.00 |
| 30 May, 2025 | 920.0 | 925.0 | 890.54 | 918.5 | 688.51 Thousand |
| 29 May, 2025 | 877.5 | 912.0 | 877.5 | 899.5 | 186.59 Thousand |
| 28 May, 2025 | 882.0 | 886.5 | 868.5 | 877.0 | 171.35 Thousand |
| 27 May, 2025 | 870.0 | 890.5 | 860.5 | 880.0 | 351.25 Thousand |
| 23 May, 2025 | 854.5 | 873.5 | 841.0 | 859.0 | 238.34 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812