GBp 971.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1078.0 | 1099.0 | 1054.0 | 1076.0 | 197.02 Thousand |
02 Jan, 2025 | 1043.0 | 1074.0 | 1041.0 | 1072.0 | 338.79 Thousand |
31 Dec, 2024 | 1020.0 | 1043.0 | 1020.0 | 1043.0 | 107.02 Thousand |
30 Dec, 2024 | 1005.0 | 1022.0 | 1004.0 | 1022.0 | 253.29 Thousand |
27 Dec, 2024 | 1013.0 | 1031.0 | 1013.0 | 1016.0 | 173.07 Thousand |
24 Dec, 2024 | 1014.0 | 1014.0 | 991.0 | 1012.0 | 76.54 Thousand |
23 Dec, 2024 | 983.5 | 1007.0 | 983.5 | 988.5 | 184.42 Thousand |
20 Dec, 2024 | 975.0 | 988.0 | 964.0 | 979.0 | 430.07 Thousand |
19 Dec, 2024 | 974.0 | 995.5 | 964.0 | 985.5 | 375.13 Thousand |
18 Dec, 2024 | 966.0 | 981.0 | 965.5 | 971.0 | 223.37 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812