Energean plc (ENOG.L)
GBp 858.5
(-1.38%)
GBp 858.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 920.0 | 925.0 | 890.54 | 919.0 | 96.18 Thousand |
| 22 May, 2025 | 865.0 | 872.5 | 865.0 | 870.5 | 16.33 Thousand |
| 21 May, 2025 | 919.0 | 921.0 | 898.5 | 898.5 | 21.74 Thousand |
| 20 May, 2025 | 946.0 | 946.0 | 928.92 | 928.92 | 4043.00 |
| 19 May, 2025 | 945.5 | 945.5 | 931.0 | 931.0 | 34.59 Thousand |
| 16 May, 2025 | 951.5 | 960.0 | 930.5 | 944.5 | 133.53 Thousand |
| 15 May, 2025 | 950.0 | 950.0 | 922.0 | 942.0 | 170.15 Thousand |
| 14 May, 2025 | 948.5 | 953.5 | 934.5 | 952.0 | 348.89 Thousand |
| 13 May, 2025 | 925.5 | 946.5 | 918.5 | 946.5 | 214.06 Thousand |
| 12 May, 2025 | 897.0 | 932.5 | 897.0 | 930.5 | 339.03 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812