Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 865.0 | 873.5 | 847.5 | 855.0 | 294.67 Thousand |
| 21 May, 2025 | 919.0 | 921.0 | 848.5 | 872.5 | 436.03 Thousand |
| 20 May, 2025 | 946.0 | 946.0 | 915.0 | 924.5 | 120.45 Thousand |
| 19 May, 2025 | 945.5 | 945.5 | 923.0 | 937.5 | 167.1 Thousand |
| 16 May, 2025 | 951.5 | 960.0 | 930.5 | 944.5 | 133.53 Thousand |
| 15 May, 2025 | 950.0 | 950.0 | 922.0 | 942.0 | 170.15 Thousand |
| 14 May, 2025 | 948.5 | 953.5 | 934.5 | 952.0 | 348.89 Thousand |
| 13 May, 2025 | 925.5 | 946.5 | 918.5 | 946.5 | 214.06 Thousand |
| 12 May, 2025 | 897.0 | 932.5 | 897.0 | 930.5 | 339.03 Thousand |
| 09 May, 2025 | 899.0 | 899.0 | 882.0 | 888.0 | 206.95 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET