Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 960.0 974.5 955.0 962.0 148.09 Thousand
21 Oct, 2024 945.0 970.5 945.0 955.0 217.62 Thousand
18 Oct, 2024 923.5 952.0 920.5 947.5 233.96 Thousand
17 Oct, 2024 908.0 922.5 902.5 922.0 174.51 Thousand
16 Oct, 2024 911.0 932.0 910.5 910.5 170.7 Thousand
15 Oct, 2024 900.0 919.5 889.5 911.0 314 Thousand
14 Oct, 2024 889.5 911.5 885.8 906.0 152.54 Thousand
11 Oct, 2024 855.5 905.0 855.5 887.5 255.01 Thousand
10 Oct, 2024 924.5 924.5 890.0 896.0 120.57 Thousand
09 Oct, 2024 857.0 917.0 857.0 893.5 214.32 Thousand