Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 915.5 919.0 886.5 892.5 219.66 Thousand
07 Oct, 2024 889.5 915.0 876.0 902.5 175 Thousand
04 Oct, 2024 860.0 883.5 856.5 879.0 368.89 Thousand
03 Oct, 2024 836.5 865.0 824.5 860.5 537.82 Thousand
02 Oct, 2024 909.0 927.5 836.0 836.0 471.26 Thousand
01 Oct, 2024 891.0 919.6 891.0 909.0 337.64 Thousand
30 Sep, 2024 915.0 931.5 893.0 902.0 785.09 Thousand
27 Sep, 2024 877.0 905.5 856.0 894.0 1.04 Million
26 Sep, 2024 880.0 906.5 879.0 884.0 621.93 Thousand
25 Sep, 2024 865.0 890.0 859.5 872.0 330.93 Thousand