Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 936.5 951.0 930.5 940.0 362.1 Thousand
28 Jan, 2025 941.0 955.0 932.5 932.5 351.13 Thousand
27 Jan, 2025 960.0 1005.0 941.5 943.5 677.59 Thousand
24 Jan, 2025 1001.0 1020.0 958.5 963.5 282.27 Thousand
23 Jan, 2025 1068.0 1073.0 1015.0 1015.0 566.39 Thousand
22 Jan, 2025 1045.0 1053.0 1023.0 1023.0 306.49 Thousand
21 Jan, 2025 1026.0 1054.76 1026.0 1045.0 283.13 Thousand
20 Jan, 2025 1058.0 1073.0 1040.0 1042.0 407.2 Thousand
17 Jan, 2025 1060.0 1071.0 1053.0 1058.0 197.2 Thousand
16 Jan, 2025 1054.0 1070.0 1048.0 1059.0 288.55 Thousand