Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 750.5 | 799.0 | 742.5 | 745.5 | 614.5 Thousand |
| 04 Apr, 2025 | 840.0 | 846.5 | 790.0 | 790.0 | 484.67 Thousand |
| 03 Apr, 2025 | 880.0 | 880.0 | 839.0 | 845.0 | 253.1 Thousand |
| 02 Apr, 2025 | 886.0 | 893.5 | 873.5 | 891.0 | 219.98 Thousand |
| 01 Apr, 2025 | 884.5 | 893.43 | 873.0 | 884.0 | 233.35 Thousand |
| 31 Mar, 2025 | 872.0 | 887.5 | 866.0 | 875.5 | 520.05 Thousand |
| 28 Mar, 2025 | 863.5 | 877.5 | 861.0 | 870.0 | 221.35 Thousand |
| 27 Mar, 2025 | 855.0 | 865.5 | 845.0 | 865.5 | 879.97 Thousand |
| 26 Mar, 2025 | 880.5 | 889.5 | 853.5 | 857.5 | 242.84 Thousand |
| 25 Mar, 2025 | 823.0 | 872.5 | 813.0 | 868.5 | 408.68 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET