Energean plc (ENOG.L)

GBp 858.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1055.0 1065.0 1047.0 1062.0 148.16 Thousand
06 Jan, 2025 1031.0 1067.0 1002.0 1062.0 299.38 Thousand
03 Jan, 2025 1078.0 1099.0 1054.0 1076.0 197.51 Thousand
02 Jan, 2025 1043.0 1074.0 1041.0 1072.0 338.79 Thousand
31 Dec, 2024 1020.0 1043.0 1020.0 1043.0 107.02 Thousand
30 Dec, 2024 1005.0 1022.0 1004.0 1022.0 253.29 Thousand
27 Dec, 2024 1013.0 1031.0 1013.0 1016.0 173.07 Thousand
24 Dec, 2024 1014.0 1014.0 991.0 1012.0 76.54 Thousand
23 Dec, 2024 983.5 1007.0 983.5 988.5 184.42 Thousand
20 Dec, 2024 975.0 988.0 964.0 979.0 430.07 Thousand