Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 998.5 1026.0 988.5 1012.0 331.62 Thousand
28 Nov, 2024 1099.0 1099.0 998.0 998.0 592.39 Thousand
27 Nov, 2024 1095.0 1101.5 1083.0 1095.0 323.44 Thousand
26 Nov, 2024 1093.0 1111.69 1083.0 1085.0 828.05 Thousand
25 Nov, 2024 1075.0 1098.0 1063.0 1096.0 705.8 Thousand
22 Nov, 2024 1034.0 1070.0 1034.0 1060.0 1.54 Million
21 Nov, 2024 1053.0 1062.2 1034.0 1054.0 304.86 Thousand
20 Nov, 2024 1033.0 1054.0 1025.01 1053.0 202.99 Thousand
19 Nov, 2024 1016.0 1032.0 1013.0 1031.0 225.89 Thousand
18 Nov, 2024 975.5 1017.0 975.5 1017.0 227.03 Thousand