Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 979.0 | 1001.0 | 973.0 | 1000.0 | 269.9 Thousand |
| 07 Feb, 2025 | 987.0 | 990.0 | 953.0 | 971.0 | 262.06 Thousand |
| 06 Feb, 2025 | 976.0 | 1000.0 | 973.03 | 985.0 | 232.18 Thousand |
| 05 Feb, 2025 | 966.0 | 989.0 | 962.5 | 975.0 | 511.29 Thousand |
| 04 Feb, 2025 | 938.0 | 974.5 | 931.5 | 966.0 | 666.33 Thousand |
| 03 Feb, 2025 | 916.5 | 957.0 | 913.5 | 950.5 | 477.72 Thousand |
| 31 Jan, 2025 | 999.5 | 999.5 | 926.5 | 926.5 | 236.4 Thousand |
| 30 Jan, 2025 | 936.5 | 952.5 | 936.5 | 942.0 | 319.53 Thousand |
| 29 Jan, 2025 | 936.5 | 951.0 | 930.5 | 940.0 | 362.1 Thousand |
| 28 Jan, 2025 | 941.0 | 955.0 | 932.5 | 932.5 | 351.13 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET