Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1000.0 1018.0 968.5 974.5 165.5 Thousand
31 Oct, 2024 980.0 1014.0 980.0 1006.0 381.08 Thousand
30 Oct, 2024 975.0 1019.0 975.0 1011.0 685.28 Thousand
29 Oct, 2024 965.0 982.0 963.0 982.0 246.82 Thousand
28 Oct, 2024 951.5 990.0 951.0 963.0 287.97 Thousand
25 Oct, 2024 938.5 958.5 913.5 951.5 98.87 Thousand
24 Oct, 2024 959.5 975.0 927.5 949.0 162.83 Thousand
23 Oct, 2024 967.5 970.0 941.5 949.0 124.62 Thousand
22 Oct, 2024 960.0 974.5 955.0 962.0 148.09 Thousand
21 Oct, 2024 945.0 970.5 945.0 955.0 217.62 Thousand