Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1044.0 | 1047.0 | 1029.0 | 1044.0 | 333.86 Thousand |
| 13 Jan, 2025 | 1001.0 | 1038.0 | 1001.0 | 1026.0 | 244.34 Thousand |
| 10 Jan, 2025 | 1000.0 | 1039.0 | 1000.0 | 1009.0 | 341.21 Thousand |
| 09 Jan, 2025 | 1055.0 | 1055.0 | 1013.0 | 1020.0 | 492.4 Thousand |
| 08 Jan, 2025 | 1063.0 | 1068.0 | 1024.0 | 1028.0 | 347.08 Thousand |
| 07 Jan, 2025 | 1055.0 | 1065.0 | 1047.0 | 1062.0 | 148.16 Thousand |
| 06 Jan, 2025 | 1031.0 | 1067.0 | 1002.0 | 1062.0 | 299.38 Thousand |
| 03 Jan, 2025 | 1078.0 | 1099.0 | 1054.0 | 1076.0 | 197.51 Thousand |
| 02 Jan, 2025 | 1043.0 | 1074.0 | 1041.0 | 1072.0 | 338.79 Thousand |
| 31 Dec, 2024 | 1020.0 | 1043.0 | 1020.0 | 1043.0 | 107.02 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET