Energean plc (ENOG.L)
GBp 869.5
(1.1%)
GBp 869.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 860.0 | 883.5 | 856.5 | 879.0 | 368.89 Thousand |
| 03 Oct, 2024 | 836.5 | 865.0 | 824.5 | 860.5 | 537.82 Thousand |
| 02 Oct, 2024 | 909.0 | 927.5 | 836.0 | 836.0 | 471.26 Thousand |
| 01 Oct, 2024 | 891.0 | 919.6 | 891.0 | 909.0 | 337.64 Thousand |
| 30 Sep, 2024 | 915.0 | 931.5 | 893.0 | 902.0 | 785.09 Thousand |
| 27 Sep, 2024 | 877.0 | 905.5 | 856.0 | 894.0 | 1.04 Million |
| 26 Sep, 2024 | 880.0 | 906.5 | 879.0 | 884.0 | 621.93 Thousand |
| 25 Sep, 2024 | 865.0 | 890.0 | 859.5 | 872.0 | 330.93 Thousand |
| 24 Sep, 2024 | 860.0 | 870.0 | 852.5 | 863.0 | 586.81 Thousand |
| 23 Sep, 2024 | 855.0 | 869.5 | 848.7 | 864.5 | 347.88 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812