Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 992.0 | 1006.0 | 987.5 | 990.0 | 168.42 Thousand |
| 11 Dec, 2024 | 986.0 | 1003.0 | 977.0 | 986.0 | 217.97 Thousand |
| 10 Dec, 2024 | 989.0 | 997.5 | 982.5 | 986.0 | 369.06 Thousand |
| 09 Dec, 2024 | 951.0 | 994.5 | 951.0 | 986.5 | 1.23 Million |
| 06 Dec, 2024 | 955.0 | 986.5 | 935.0 | 944.5 | 344.57 Thousand |
| 05 Dec, 2024 | 1045.0 | 1045.0 | 981.0 | 987.5 | 481.86 Thousand |
| 04 Dec, 2024 | 1061.0 | 1061.0 | 1018.54 | 1021.0 | 279.96 Thousand |
| 03 Dec, 2024 | 1032.0 | 1039.0 | 1013.0 | 1039.0 | 453.87 Thousand |
| 02 Dec, 2024 | 1017.0 | 1023.0 | 996.0 | 1016.0 | 240.18 Thousand |
| 29 Nov, 2024 | 998.5 | 1026.0 | 988.5 | 1012.0 | 331.62 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET