Energean plc (ENOG.L)
GBp 869.5
(1.1%)
GBp 869.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 931.0 | 932.5 | 906.5 | 913.0 | 207.5 Thousand |
| 05 Sep, 2024 | 975.0 | 975.0 | 929.0 | 929.0 | 359.17 Thousand |
| 04 Sep, 2024 | 927.0 | 949.0 | 927.0 | 934.5 | 308.34 Thousand |
| 03 Sep, 2024 | 970.0 | 977.5 | 945.5 | 946.5 | 342.09 Thousand |
| 02 Sep, 2024 | 958.5 | 984.5 | 928.0 | 972.0 | 125.55 Thousand |
| 30 Aug, 2024 | 997.5 | 1014.0 | 972.5 | 972.5 | 169.95 Thousand |
| 29 Aug, 2024 | 975.5 | 994.5 | 970.5 | 993.5 | 995.72 Thousand |
| 28 Aug, 2024 | 967.5 | 973.0 | 951.5 | 973.0 | 175.18 Thousand |
| 27 Aug, 2024 | 948.0 | 980.5 | 947.5 | 958.5 | 238.14 Thousand |
| 23 Aug, 2024 | 910.5 | 937.5 | 910.5 | 930.0 | 97.59 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812