Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 885.0 890.0 850.5 850.5 440.19 Thousand
19 Sep, 2024 906.5 906.5 878.5 890.0 424.88 Thousand
18 Sep, 2024 947.5 947.5 905.0 905.5 352.73 Thousand
17 Sep, 2024 944.5 951.5 930.5 935.5 368.35 Thousand
16 Sep, 2024 956.5 963.0 924.0 938.5 1.69 Million
13 Sep, 2024 913.0 956.5 907.5 935.5 334.28 Thousand
12 Sep, 2024 900.0 914.0 891.0 913.5 300.61 Thousand
11 Sep, 2024 887.0 905.0 876.0 903.0 313.32 Thousand
10 Sep, 2024 947.0 947.0 883.5 885.5 425.36 Thousand
09 Sep, 2024 923.0 925.0 900.0 902.0 386.27 Thousand