Energean plc (ENOG.L)
GBp 869.5
(1.1%)
GBp 869.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 923.5 | 952.0 | 920.5 | 947.5 | 233.96 Thousand |
| 17 Oct, 2024 | 908.0 | 922.5 | 902.5 | 922.0 | 174.51 Thousand |
| 16 Oct, 2024 | 911.0 | 932.0 | 910.5 | 910.5 | 170.7 Thousand |
| 15 Oct, 2024 | 900.0 | 919.5 | 889.5 | 911.0 | 314 Thousand |
| 14 Oct, 2024 | 889.5 | 911.5 | 885.8 | 906.0 | 152.54 Thousand |
| 11 Oct, 2024 | 855.5 | 905.0 | 855.5 | 887.5 | 255.01 Thousand |
| 10 Oct, 2024 | 924.5 | 924.5 | 890.0 | 896.0 | 120.57 Thousand |
| 09 Oct, 2024 | 857.0 | 917.0 | 857.0 | 893.5 | 214.32 Thousand |
| 08 Oct, 2024 | 915.5 | 919.0 | 886.5 | 892.5 | 219.66 Thousand |
| 07 Oct, 2024 | 889.5 | 915.0 | 876.0 | 902.5 | 175 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812