Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 941.0 | 955.0 | 932.5 | 932.5 | 351.13 Thousand |
| 27 Jan, 2025 | 960.0 | 1005.0 | 941.5 | 943.5 | 677.59 Thousand |
| 24 Jan, 2025 | 1001.0 | 1020.0 | 958.5 | 963.5 | 282.27 Thousand |
| 23 Jan, 2025 | 1068.0 | 1073.0 | 1015.0 | 1015.0 | 566.39 Thousand |
| 22 Jan, 2025 | 1045.0 | 1053.0 | 1023.0 | 1023.0 | 306.49 Thousand |
| 21 Jan, 2025 | 1026.0 | 1054.76 | 1026.0 | 1045.0 | 283.13 Thousand |
| 20 Jan, 2025 | 1058.0 | 1073.0 | 1040.0 | 1042.0 | 407.2 Thousand |
| 17 Jan, 2025 | 1060.0 | 1071.0 | 1053.0 | 1058.0 | 197.2 Thousand |
| 16 Jan, 2025 | 1054.0 | 1070.0 | 1048.0 | 1059.0 | 288.55 Thousand |
| 15 Jan, 2025 | 1053.0 | 1059.0 | 1033.0 | 1056.0 | 335.29 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET