Energean plc (ENOG.L)

GBp 869.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 984.5 995.5 977.5 988.0 145.75 Thousand
14 Nov, 2024 970.0 990.5 969.5 985.0 200.37 Thousand
13 Nov, 2024 950.5 977.5 950.5 968.5 263.22 Thousand
12 Nov, 2024 974.0 982.5 956.5 957.5 189.36 Thousand
11 Nov, 2024 974.5 995.5 971.0 974.0 453.47 Thousand
08 Nov, 2024 979.0 979.0 948.0 952.0 126.77 Thousand
07 Nov, 2024 993.0 993.0 966.5 972.5 268.42 Thousand
06 Nov, 2024 996.0 996.0 955.5 971.0 417.66 Thousand
05 Nov, 2024 957.5 995.5 957.5 960.5 266.3 Thousand
04 Nov, 2024 986.5 1004.0 967.5 970.0 619.76 Thousand