Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1015.0 | 1026.0 | 996.0 | 996.0 | 121.84 Thousand |
| 21 Feb, 2025 | 985.0 | 1040.0 | 985.0 | 1012.0 | 164.15 Thousand |
| 20 Feb, 2025 | 1025.0 | 1046.0 | 1025.0 | 1030.0 | 204.78 Thousand |
| 19 Feb, 2025 | 988.0 | 1038.0 | 988.0 | 1029.0 | 198.66 Thousand |
| 18 Feb, 2025 | 1024.0 | 1030.0 | 1009.0 | 1025.0 | 211.64 Thousand |
| 17 Feb, 2025 | 1010.0 | 1026.0 | 997.0 | 1016.0 | 162.39 Thousand |
| 14 Feb, 2025 | 975.5 | 1004.0 | 975.5 | 993.5 | 176.36 Thousand |
| 13 Feb, 2025 | 1010.0 | 1010.0 | 976.0 | 988.0 | 1.15 Million |
| 12 Feb, 2025 | 1007.0 | 1007.0 | 991.0 | 993.5 | 235.28 Thousand |
| 11 Feb, 2025 | 1001.0 | 1007.0 | 995.0 | 1002.0 | 211.75 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET