Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 64.5 66.9 64.5 66.9 1000.00
03 Aug, 2005 64.5 66.0 64.5 66.0 6012.00
29 Jul, 2005 64.5 66.9 64.5 66.9 6.00
25 Jul, 2005 64.5 64.5 62.1 62.1 4206.00
08 Jul, 2005 63.0 64.0 63.0 64.0 2500.00
30 Jun, 2005 63.5 64.0 63.5 64.0 17.56 Thousand
28 Jun, 2005 63.5 64.63 63.5 64.63 5100.00
24 Jun, 2005 63.5 64.63 63.5 64.63 7679.00
23 Jun, 2005 63.5 63.5 62.0 62.0 2000.00
17 Jun, 2005 63.5 65.0 63.5 65.0 10.79 Thousand