Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 70.0 71.5 69.5 71.5 416.00
25 Oct, 2005 71.5 72.5 70.0 70.0 7000.00
24 Oct, 2005 71.5 71.5 70.0 70.0 7000.00
13 Oct, 2005 71.5 72.63 71.5 72.63 1459.00
11 Oct, 2005 71.5 71.5 70.0 70.0 2000.00
10 Oct, 2005 71.5 71.5 70.0 70.0 8000.00
30 Sep, 2005 71.0 72.0 71.0 72.0 4820.00
26 Sep, 2005 70.0 72.0 70.0 72.0 2500.00
22 Sep, 2005 68.5 70.0 68.5 70.0 2500.00
21 Sep, 2005 68.5 70.0 68.5 70.0 10 Thousand