Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 68.5 68.5 68.0 68.0 14 Thousand
19 Sep, 2005 68.5 68.5 68.0 68.0 220 Thousand
14 Sep, 2005 65.5 66.7 65.5 66.7 2290.00
09 Sep, 2005 65.5 65.5 64.0 64.0 11.2 Thousand
07 Sep, 2005 65.0 66.7 65.0 66.7 750.00
02 Sep, 2005 64.5 64.5 64.5 64.5 506.88 Thousand
01 Sep, 2005 64.5 64.5 62.1 62.1 5000.00
26 Aug, 2005 64.5 66.7 64.5 66.7 727.00
18 Aug, 2005 64.5 66.75 64.5 66.75 1298.00
15 Aug, 2005 64.5 66.9 64.5 66.9 2000.00