Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 70.0 70.0 67.5 68.0 6500.00
22 Nov, 2005 70.0 71.25 70.0 71.25 3213.00
21 Nov, 2005 70.0 70.0 68.5 68.5 7833.00
18 Nov, 2005 70.0 70.0 68.0 68.0 7500.00
14 Nov, 2005 70.0 70.0 68.5 68.5 12.05 Thousand
11 Nov, 2005 70.0 70.0 68.0 68.0 4800.00
08 Nov, 2005 70.0 71.0 70.0 71.0 1408.00
07 Nov, 2005 70.0 71.5 70.0 71.5 40.00
04 Nov, 2005 70.0 71.0 70.0 71.0 2000.00
01 Nov, 2005 70.0 71.0 70.0 71.0 500.00