Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 66.5 66.5 64.0 64.0 4820.00
19 Dec, 2005 66.5 66.5 65.37 65.37 125.00
09 Dec, 2005 66.5 66.5 65.37 65.37 500.00
08 Dec, 2005 66.5 66.5 66.5 66.5 4500.00
06 Dec, 2005 66.5 66.5 65.37 65.37 9838.00
02 Dec, 2005 66.5 66.5 65.0 65.0 5941.00
01 Dec, 2005 66.5 66.5 65.25 65.25 2500.00
29 Nov, 2005 67.5 67.5 65.0 65.0 3857.00
28 Nov, 2005 67.5 69.38 67.5 69.38 4285.00
25 Nov, 2005 67.5 67.5 65.0 65.0 1520.00