Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 23.03 Thousand |
| 08 Feb, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 2469.00 |
| 02 Feb, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 2500.00 |
| 01 Feb, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 4000.00 |
| 27 Jan, 2006 | 77.0 | 78.0 | 77.0 | 77.5 | 7300.00 |
| 26 Jan, 2006 | 76.5 | 77.0 | 76.5 | 77.0 | 15.5 Thousand |
| 25 Jan, 2006 | 78.0 | 78.0 | 76.0 | 76.0 | 4116.00 |
| 20 Jan, 2006 | 79.0 | 79.0 | 76.5 | 76.5 | 18.03 Thousand |
| 19 Jan, 2006 | 79.0 | 79.0 | 77.5 | 77.5 | 14 Thousand |
| 18 Jan, 2006 | 79.0 | 79.0 | 77.75 | 77.75 | 2000.00 |
EMVC
ENET
ENOG
EMG
EMH
EML