Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 81.0 | 83.0 | 81.0 | 83.0 | 25.6 Thousand |
| 21 Mar, 2006 | 80.5 | 82.0 | 80.0 | 82.0 | 20.55 Thousand |
| 20 Mar, 2006 | 75.0 | 82.5 | 75.0 | 82.5 | 337.85 Thousand |
| 17 Mar, 2006 | 75.0 | 76.5 | 75.0 | 76.5 | 21.95 Thousand |
| 14 Mar, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 8785.00 |
| 13 Mar, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 1000.00 |
| 07 Mar, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 3950.00 |
| 06 Mar, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 17.5 Thousand |
| 03 Mar, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 6502.00 |
| 02 Mar, 2006 | 75.0 | 75.0 | 73.15 | 73.15 | 3000.00 |
EMVC
ENET
ENOG
EMG
EMH
EML