Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 90.0 91.0 90.0 91.0 10 Thousand
24 Apr, 2006 89.5 92.0 89.5 92.0 27.62 Thousand
21 Apr, 2006 89.5 89.5 87.5 87.5 115.00
20 Apr, 2006 89.5 89.5 88.0 88.0 4700.00
19 Apr, 2006 89.5 92.0 89.5 92.0 384.00
13 Apr, 2006 89.5 92.0 89.5 92.0 53.00
12 Apr, 2006 91.0 91.0 88.0 88.0 29.74 Thousand
11 Apr, 2006 91.5 92.0 90.5 92.0 14.29 Thousand
07 Apr, 2006 90.5 90.5 89.0 89.0 3217.00
06 Apr, 2006 90.0 90.5 89.0 89.0 4500.00