Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 90.5 90.5 90.0 90.0 36.28 Thousand
04 Apr, 2006 91.0 92.0 90.5 92.0 2474.00
03 Apr, 2006 90.5 92.0 90.5 92.0 6816.00
31 Mar, 2006 90.5 90.5 90.0 90.0 28.32 Thousand
30 Mar, 2006 90.5 91.0 90.5 91.0 13.77 Thousand
29 Mar, 2006 90.5 92.0 90.5 92.0 18.2 Thousand
28 Mar, 2006 91.5 91.5 89.0 89.0 19.03 Thousand
27 Mar, 2006 91.5 92.0 91.5 92.0 39.15 Thousand
24 Mar, 2006 87.5 92.0 87.5 91.5 57.43 Thousand
23 Mar, 2006 81.0 87.5 81.0 85.0 45.22 Thousand