Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 75.0 | 76.0 | 75.0 | 75.0 | 16.1 Thousand |
| 24 Feb, 2006 | 76.0 | 76.5 | 76.0 | 76.5 | 1300.00 |
| 23 Feb, 2006 | 76.0 | 76.0 | 75.5 | 75.5 | 52.69 Thousand |
| 22 Feb, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 3269.00 |
| 21 Feb, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 6397.00 |
| 20 Feb, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 65 Thousand |
| 15 Feb, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 14.78 Thousand |
| 14 Feb, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 9047.00 |
| 13 Feb, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 6000.00 |
| 10 Feb, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 2602.00 |
EMVC
ENET
ENOG
EMG
EMH
EML