Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 79.0 | 81.0 | 79.0 | 81.0 | 2469.00 |
| 16 Jan, 2006 | 79.5 | 79.5 | 79.0 | 79.0 | 14.12 Thousand |
| 13 Jan, 2006 | 79.5 | 82.0 | 79.5 | 82.0 | 1000.00 |
| 12 Jan, 2006 | 78.0 | 80.0 | 78.0 | 80.0 | 7450.00 |
| 11 Jan, 2006 | 75.5 | 81.0 | 75.5 | 81.0 | 36.46 Thousand |
| 10 Jan, 2006 | 75.5 | 77.38 | 75.5 | 77.38 | 1897.00 |
| 09 Jan, 2006 | 69.5 | 77.38 | 69.5 | 77.38 | 64.57 Thousand |
| 06 Jan, 2006 | 66.5 | 69.5 | 66.5 | 68.5 | 1.61 Million |
| 05 Jan, 2006 | 66.5 | 66.5 | 66.5 | 66.5 | 276 Thousand |
| 04 Jan, 2006 | 66.5 | 66.5 | 66.0 | 66.0 | 930 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML