Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 105.0 | 106.5 | 105.0 | 106.5 | 1969.00 |
| 10 May, 2006 | 99.5 | 107.0 | 99.5 | 107.0 | 31.83 Thousand |
| 09 May, 2006 | 95.5 | 100.0 | 95.5 | 100.0 | 31.56 Thousand |
| 08 May, 2006 | 93.5 | 95.0 | 93.5 | 95.0 | 4500.00 |
| 05 May, 2006 | 93.5 | 95.0 | 93.5 | 95.0 | 800.00 |
| 04 May, 2006 | 93.5 | 93.5 | 93.5 | 93.5 | 13.03 Thousand |
| 03 May, 2006 | 92.5 | 95.0 | 92.5 | 95.0 | 13.06 Thousand |
| 02 May, 2006 | 92.5 | 97.0 | 92.5 | 97.0 | 44.42 Thousand |
| 27 Apr, 2006 | 92.5 | 94.5 | 92.5 | 94.5 | 1863.00 |
| 26 Apr, 2006 | 91.5 | 93.0 | 91.5 | 93.0 | 8522.00 |
EMVC
ENET
ENOG
EMG
EMH
EML