Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 93.0 | 95.0 | 92.5 | 95.0 | 12.77 Thousand |
| 25 May, 2006 | 92.5 | 93.5 | 92.5 | 93.5 | 14.04 Thousand |
| 24 May, 2006 | 92.5 | 93.0 | 92.5 | 93.0 | 2500.00 |
| 23 May, 2006 | 91.5 | 92.5 | 86.0 | 86.0 | 18.4 Thousand |
| 22 May, 2006 | 95.0 | 95.0 | 92.0 | 92.0 | 14.07 Thousand |
| 19 May, 2006 | 95.0 | 95.0 | 93.0 | 93.0 | 7541.00 |
| 18 May, 2006 | 95.0 | 96.0 | 95.0 | 96.0 | 10.6 Thousand |
| 16 May, 2006 | 97.5 | 97.5 | 95.0 | 97.0 | 73.02 Thousand |
| 15 May, 2006 | 103.5 | 103.5 | 98.0 | 100.0 | 52.55 Thousand |
| 12 May, 2006 | 105.0 | 105.0 | 104.0 | 104.0 | 3200.00 |
EMVC
ENET
ENOG
EMG
EMH
EML