Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 82.5 83.5 82.0 82.0 545.66 Thousand
13 Jul, 2006 84.5 84.5 82.5 83.5 71.25 Thousand
12 Jul, 2006 86.5 86.5 84.5 85.0 5707.00
07 Jul, 2006 86.5 86.5 85.25 85.25 81.00
06 Jul, 2006 87.5 87.5 85.5 85.5 7240.00
05 Jul, 2006 87.5 89.5 87.5 89.5 23.62 Thousand
04 Jul, 2006 87.5 87.5 85.0 85.0 2500.00
30 Jun, 2006 88.5 88.5 88.4 88.4 4300.00
28 Jun, 2006 88.5 89.5 88.4 88.4 2300.00
27 Jun, 2006 88.5 88.5 88.2 88.2 4495.00