Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 81.5 81.5 80.0 80.0 7500.00
08 Aug, 2006 81.5 83.0 81.5 83.0 10 Thousand
07 Aug, 2006 81.5 83.0 81.5 83.0 90.00
28 Jul, 2006 83.5 83.5 82.5 83.25 117.07 Thousand
27 Jul, 2006 83.5 83.5 83.5 83.5 250 Thousand
25 Jul, 2006 83.5 85.0 83.5 85.0 3497.00
24 Jul, 2006 83.5 83.5 83.5 83.5 66.8 Thousand
21 Jul, 2006 83.5 83.5 82.0 82.0 1034.00
19 Jul, 2006 83.5 85.0 83.5 85.0 1750.00
18 Jul, 2006 83.5 83.5 83.5 83.5 104 Thousand