Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 84.0 86.0 84.0 86.0 4451.00
29 Sep, 2006 83.5 83.5 82.0 82.0 11.15 Thousand
26 Sep, 2006 83.5 84.5 83.5 84.5 5136.00
21 Sep, 2006 83.5 83.5 82.0 82.0 8000.00
20 Sep, 2006 82.5 84.5 82.5 84.5 3604.00
18 Sep, 2006 83.5 83.5 82.75 82.75 362.28 Thousand
12 Sep, 2006 83.5 83.5 83.5 83.5 45.07 Thousand
11 Sep, 2006 83.5 85.0 83.5 85.0 1500.00
07 Sep, 2006 83.5 83.5 82.0 82.0 120 Thousand
05 Sep, 2006 83.5 85.0 83.5 85.0 4193.00