Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 100.5 103.0 100.5 103.0 1456.00
30 Oct, 2006 100.5 103.0 100.5 103.0 5089.00
27 Oct, 2006 100.5 102.5 100.5 102.5 2089.00
26 Oct, 2006 96.0 103.0 96.0 103.0 15.45 Thousand
25 Oct, 2006 96.0 98.0 96.0 98.0 556.00
24 Oct, 2006 97.0 98.0 96.0 98.0 5966.00
23 Oct, 2006 96.0 99.0 96.0 99.0 15.4 Thousand
20 Oct, 2006 98.75 98.75 96.0 97.85 22.02 Thousand
19 Oct, 2006 103.0 103.0 97.5 98.0 16.37 Thousand
18 Oct, 2006 103.0 104.0 103.0 104.0 716.00