Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 90.0 90.0 88.0 88.0 2500.00
20 Jun, 2006 91.5 91.5 90.0 90.0 2500.00
19 Jun, 2006 90.5 91.5 90.0 90.0 13.25 Thousand
16 Jun, 2006 90.5 90.5 88.0 88.0 1000.00
14 Jun, 2006 92.0 92.0 88.0 88.0 3000.00
13 Jun, 2006 92.5 92.5 90.0 90.0 4200.00
09 Jun, 2006 93.5 93.5 92.0 92.0 9000.00
02 Jun, 2006 92.5 93.5 92.5 93.5 11.05 Thousand
01 Jun, 2006 93.5 93.5 93.5 93.5 1250.00
31 May, 2006 92.5 95.0 92.5 95.0 13.37 Thousand