Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2005 | 63.5 | 63.5 | 62.0 | 62.0 | 8000.00 |
| 13 Jun, 2005 | 63.5 | 63.5 | 62.0 | 62.0 | 3000.00 |
| 10 Jun, 2005 | 63.5 | 64.63 | 63.5 | 64.63 | 1520.00 |
| 09 Jun, 2005 | 63.5 | 64.63 | 63.5 | 64.63 | 4905.00 |
| 08 Jun, 2005 | 62.5 | 64.63 | 62.5 | 64.63 | 25.5 Thousand |
| 07 Jun, 2005 | 62.5 | 62.5 | 62.0 | 62.0 | 10 Thousand |
| 06 Jun, 2005 | 61.5 | 62.88 | 61.5 | 62.88 | 15 Thousand |
| 03 Jun, 2005 | 61.5 | 62.5 | 61.5 | 62.0 | 820.46 Thousand |
| 01 Jun, 2005 | 61.5 | 62.63 | 61.5 | 62.63 | 9512.00 |
| 31 May, 2005 | 61.5 | 62.63 | 61.5 | 62.63 | 6644.00 |
EMVC
ENET
ENOG
EMG
EMH
EML