Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2005 | 60.5 | 60.5 | 58.62 | 58.62 | 218.00 |
| 20 May, 2005 | 62.0 | 62.0 | 60.0 | 60.0 | 2000.00 |
| 18 May, 2005 | 64.0 | 64.0 | 62.0 | 63.0 | 2500.00 |
| 17 May, 2005 | 64.0 | 64.75 | 64.0 | 64.75 | 1000.00 |
| 16 May, 2005 | 64.0 | 64.0 | 63.0 | 63.0 | 231.25 Thousand |
| 13 May, 2005 | 65.5 | 65.5 | 60.0 | 60.0 | 12.5 Thousand |
| 09 May, 2005 | 65.5 | 65.5 | 63.0 | 63.0 | 11.6 Thousand |
| 06 May, 2005 | 65.0 | 65.5 | 63.0 | 63.0 | 234 Thousand |
| 05 May, 2005 | 66.0 | 66.0 | 63.0 | 63.0 | 10 Thousand |
| 04 May, 2005 | 67.0 | 67.0 | 62.0 | 62.0 | 10 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML