Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2005 | 77.0 | 77.0 | 76.0 | 76.0 | 26.19 Thousand |
| 22 Mar, 2005 | 77.0 | 77.0 | 75.5 | 75.5 | 3000.00 |
| 21 Mar, 2005 | 77.5 | 80.0 | 77.5 | 80.0 | 3500.00 |
| 18 Mar, 2005 | 77.0 | 79.0 | 77.0 | 79.0 | 10.3 Thousand |
| 07 Mar, 2005 | 76.5 | 76.63 | 76.5 | 76.63 | 41 Thousand |
| 23 Feb, 2005 | 76.5 | 77.0 | 75.0 | 75.0 | 200 Thousand |
| 18 Feb, 2005 | 76.0 | 77.0 | 76.0 | 77.0 | 5000.00 |
| 09 Feb, 2005 | 76.5 | 76.5 | 72.0 | 72.0 | 124.6 Thousand |
| 08 Feb, 2005 | 76.5 | 76.5 | 76.0 | 76.0 | 10.8 Thousand |
| 31 Jan, 2005 | 76.5 | 76.5 | 75.37 | 75.37 | 1050.00 |
EMVC
ENET
ENOG
EMG
EMH
EML