Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 76.5 | 77.0 | 76.5 | 77.0 | 4000.00 |
| 26 Jan, 2005 | 76.5 | 76.5 | 75.37 | 75.37 | 1200.00 |
| 21 Jan, 2005 | 76.0 | 76.5 | 76.0 | 76.0 | 138.76 Thousand |
| 20 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 42.3 Thousand |
| 19 Jan, 2005 | 76.5 | 76.5 | 73.0 | 73.0 | 6000.00 |
| 13 Jan, 2005 | 76.5 | 76.5 | 74.0 | 74.0 | 10 Thousand |
| 12 Jan, 2005 | 77.0 | 77.0 | 75.0 | 75.0 | 2960.00 |
| 11 Jan, 2005 | 77.0 | 77.0 | 76.0 | 76.0 | 176.4 Thousand |
| 10 Jan, 2005 | 77.0 | 77.0 | 76.5 | 76.5 | 170 Thousand |
| 07 Jan, 2005 | 77.0 | 77.0 | 75.5 | 75.5 | 1.00 |
EMVC
ENET
ENOG
EMG
EMH
EML