Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 705.18 Thousand |
| 07 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 919.27 Thousand |
| 06 Oct, 2025 | 1.6 | 1.68 | 1.5 | 1.6 | 857.84 Thousand |
| 03 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.26 Million |
| 02 Oct, 2025 | 1.65 | 1.7 | 1.51 | 1.6 | 2.04 Million |
| 01 Oct, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 3.04 Million |
| 30 Sep, 2025 | 1.83 | 1.85 | 1.6 | 1.7 | 2.39 Million |
| 29 Sep, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 124.68 Thousand |
| 26 Sep, 2025 | 1.85 | 2.0 | 1.8 | 1.85 | 377.93 Thousand |
| 25 Sep, 2025 | 1.83 | 2.0 | 1.65 | 1.85 | 430.08 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH