Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.98 | 2.1 | 1.85 | 1.95 | 1.79 Million |
| 02 Dec, 2025 | 1.95 | 2.1 | 1.9 | 1.95 | 1 Million |
| 01 Dec, 2025 | 1.9 | 2.09 | 1.84 | 1.93 | 3.46 Million |
| 28 Nov, 2025 | 1.83 | 1.95 | 1.83 | 1.95 | 2.09 Million |
| 27 Nov, 2025 | 1.78 | 1.85 | 1.76 | 1.78 | 2.26 Million |
| 26 Nov, 2025 | 1.78 | 1.84 | 1.7 | 1.8 | 3.21 Million |
| 25 Nov, 2025 | 1.78 | 1.85 | 1.7 | 1.78 | 212.04 Thousand |
| 24 Nov, 2025 | 1.75 | 1.85 | 1.7 | 1.78 | 1.89 Million |
| 21 Nov, 2025 | 1.7 | 1.75 | 1.66 | 1.73 | 5.84 Million |
| 20 Nov, 2025 | 1.7 | 1.7 | 1.65 | 1.7 | 24.77 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH