Emmerson PLC (EML.L)
GBp 1.5
(-1.61%)
GBp 1.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 42.78 Thousand |
| 14 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.55 | 503.08 Thousand |
| 11 Apr, 2025 | 1.54 | 1.55 | 1.5 | 1.53 | 335.41 Thousand |
| 10 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 1.98 Million |
| 09 Apr, 2025 | 1.54 | 1.6 | 1.5 | 1.55 | 1.34 Million |
| 08 Apr, 2025 | 1.69 | 1.75 | 1.54 | 1.57 | 1.8 Million |
| 07 Apr, 2025 | 1.65 | 1.7 | 1.5 | 1.6 | 1.47 Million |
| 04 Apr, 2025 | 1.58 | 1.75 | 1.5 | 1.65 | 4.55 Million |
| 03 Apr, 2025 | 1.66 | 1.7 | 1.55 | 1.6 | 779.75 Thousand |
| 02 Apr, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 617.11 Thousand |
PRAXIS
MMND
ONCOZ
MIRZAINT
0R23
CPOF