Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 2.88 2.88 2.8 2.88 140 Thousand
21 Feb, 2017 2.88 2.88 2.86 2.88 58.67 Thousand
20 Feb, 2017 2.88 3.0 2.86 3.0 94.38 Thousand
17 Feb, 2017 3.01 3.01 2.5 2.88 2.45 Million
16 Feb, 2017 3.25 3.25 3.1 3.13 726.73 Thousand
15 Feb, 2017 3.6 3.6 3.0 3.5 1.87 Million