Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 2.63 2.63 2.63 2.63 -
21 Mar, 2017 2.63 2.63 2.63 2.63 -
20 Mar, 2017 2.63 2.63 2.63 2.63 -
17 Mar, 2017 2.63 2.63 2.51 2.63 25.87 Thousand
16 Mar, 2017 2.63 2.63 2.56 2.63 250 Thousand
15 Mar, 2017 2.74 2.88 2.74 2.88 100 Thousand
14 Mar, 2017 2.63 2.63 2.63 2.63 -
13 Mar, 2017 2.63 2.63 2.57 2.63 8168.00
10 Mar, 2017 2.63 2.63 2.63 2.63 -
09 Mar, 2017 2.63 2.63 2.56 2.63 166.36 Thousand