Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 2.51 2.51 2.38 2.38 124.84 Thousand
04 Apr, 2017 2.63 2.63 2.63 2.63 -
03 Apr, 2017 2.63 2.63 2.63 2.63 -
31 Mar, 2017 2.63 2.63 2.63 2.63 -
30 Mar, 2017 2.63 2.63 2.63 2.63 -
29 Mar, 2017 2.63 2.63 2.63 2.63 -
28 Mar, 2017 2.63 2.63 2.63 2.63 -
27 Mar, 2017 2.63 2.63 2.63 2.63 -
24 Mar, 2017 2.63 2.63 2.63 2.63 -
23 Mar, 2017 2.63 2.63 2.63 2.63 -