Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 2.38 2.38 2.38 2.38 -
05 May, 2017 2.38 2.38 2.38 2.38 -
04 May, 2017 2.38 2.38 2.31 2.38 356.66 Thousand
03 May, 2017 2.38 2.49 2.38 2.38 19.92 Thousand
02 May, 2017 2.38 2.38 2.38 2.38 -
28 Apr, 2017 2.38 2.38 2.38 2.38 -
27 Apr, 2017 2.38 2.38 2.38 2.38 -
26 Apr, 2017 2.38 2.38 2.38 2.38 -
25 Apr, 2017 2.38 2.38 2.38 2.38 -
24 Apr, 2017 2.38 2.38 2.38 2.38 -