Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 2.38 2.38 2.38 2.38 -
19 May, 2017 2.38 2.38 2.25 2.38 50 Thousand
18 May, 2017 2.38 2.38 2.38 2.38 -
17 May, 2017 2.38 2.38 2.38 2.38 -
16 May, 2017 2.38 2.38 2.38 2.38 -
15 May, 2017 2.38 2.38 2.38 2.38 -
12 May, 2017 2.38 2.38 2.38 2.38 -
11 May, 2017 2.38 2.38 2.38 2.38 -
10 May, 2017 2.38 2.38 2.38 2.38 -
09 May, 2017 2.38 2.38 2.38 2.38 -