Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 2.38 2.38 2.38 2.38 -
19 Jun, 2017 2.38 2.38 2.38 2.38 -
16 Jun, 2017 2.38 2.38 2.38 2.38 -
15 Jun, 2017 2.38 2.38 2.38 2.38 -
14 Jun, 2017 2.38 2.38 2.38 2.38 -
13 Jun, 2017 2.38 2.38 2.38 2.38 -
12 Jun, 2017 2.38 2.38 2.38 2.38 -
09 Jun, 2017 2.38 2.38 2.38 2.38 -
08 Jun, 2017 2.38 2.38 2.26 2.38 30.49 Thousand
07 Jun, 2017 2.38 2.38 2.38 2.38 -