Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 2.38 2.38 2.38 2.38 -
05 Jun, 2017 2.38 2.38 2.38 2.38 -
02 Jun, 2017 2.38 2.38 2.38 2.38 -
01 Jun, 2017 2.38 2.38 2.38 2.38 -
31 May, 2017 2.38 2.38 2.38 2.38 -
30 May, 2017 2.38 2.38 2.38 2.38 -
26 May, 2017 2.38 2.38 2.38 2.38 -
25 May, 2017 2.38 2.38 2.38 2.38 -
24 May, 2017 2.38 2.38 2.26 2.38 4302.00
23 May, 2017 2.38 2.38 2.38 2.38 -